silver

		SILVER
DATE	USD CENTS	GBP PENCE	EUR CENTS
02-Jan-13	3087.00	1893.630	2328.410
03-Jan-13	3091.00	1910.860	2358.100
04-Jan-13	2932.00	1829.980	2253.820
07-Jan-13	3014.00	1876.600	2312.770
08-Jan-13	3039.00	1887.580	2316.130
09-Jan-13	3039.00	1896.060	2328.740
10-Jan-13	3049.00	1899.330	2326.590
11-Jan-13	3067.00	1903.790	2314.720
14-Jan-13	3076.00	1913.170	2301.530
15-Jan-13	3119.00	1944.760	2340.360
16-Jan-13	3123.00	1947.370	2345.120
17-Jan-13	3150.00	1965.430	2357.430
18-Jan-13	3182.00	1996.490	2383.880
21-Jan-13	3190.00	2008.690	2396.330
22-Jan-13	3194.00	2013.490	2393.590
23-Jan-13	3223.00	2033.440	2416.400
24-Jan-13	3185.00	2012.640	2389.710
25-Jan-13	3156.00	2000.000	2349.090
28-Jan-13	3087.00	1964.870	2297.050
29-Jan-13	3106.00	1973.690	2312.390
30-Jan-13	3135.00	1987.320	2314.510
31-Jan-13	3203.00	2028.880	2363.310
01-Feb-13	3143.00	1985.470	2304.250
04-Feb-13	3151.00	2004.200	2322.550
05-Feb-13	3201.00	2033.030	2360.620
06-Feb-13	3170.00	2024.010	2342.940
07-Feb-13	3175.00	2021.010	2341.790
08-Feb-13	3152.00	2001.910	2350.480
11-Feb-13	3116.00	1986.610	2327.460
12-Feb-13	3084.00	1975.530	2293.960
13-Feb-13	3103.50	1993.900	2300.250
14-Feb-13	3088.00	1991.620	2318.320
15-Feb-13	3018.00	1948.610	2265.770
18-Feb-13	3000.00	1938.740	2246.850
19-Feb-13	3000.00	1939.490	2249.550
20-Feb-13	2911.00	1902.610	2175.640
21-Feb-13	2872.00	1882.540	2178.070
22-Feb-13	2879.00	1886.380	2185.200
25-Feb-13	2917.00	1927.580	2198.190
26-Feb-13	2875.00	1898.320	2198.850
27-Feb-13	2907.00	1921.600	2218.240
28-Feb-13	2895.00	1905.110	2207.560
01-Mar-13	2801.00	1865.100	2152.960
04-Mar-13	2869.00	1906.950	2207.600
05-Mar-13	2893.00	1908.690	2219.410
06-Mar-13	2874.00	1904.190	2203.480
07-Mar-13	2901.00	1928.340	2228.800
08-Mar-13	2878.00	1912.800	2194.770
11-Mar-13	2890.00	1942.730	2222.730
12-Mar-13	2925.00	1965.730	2248.620
13-Mar-13	2912.00	1945.220	2238.620
14-Mar-13	2864.00	1917.390	2217.060
15-Mar-13	2891.00	1907.370	2213.460
18-Mar-13	2880.00	1906.530	2224.630
19-Mar-13	2885.00	1908.700	2228.140
20-Mar-13	2890.00	1911.380	2238.400
21-Mar-13	2891.00	1903.100	2237.790
22-Mar-13	2906.00	1911.590	2244.190
25-Mar-13	2867.00	1884.080	2206.230
26-Mar-13	2883.00	1902.340	2243.230
27-Mar-13	2833.00	1876.160	2218.310
28-Mar-13	2864.00	1893.300	2235.230
02-Apr-13	2796.00	1840.080	2177.910
03-Apr-13	2719.00	1799.470	2121.730
04-Apr-13	2680.00	1778.370	2093.420
05-Apr-13	2697.00	1771.080	2086.980
08-Apr-13	2727.00	1780.960	2093.670
09-Apr-13	2725.00	1781.510	2090.370
10-Apr-13	2774.00	1812.120	2117.560
11-Apr-13	2757.00	1791.310	2099.450
12-Apr-13	2740.00	1782.110	2096.400
15-Apr-13	2354.00	1535.150	1800.110
16-Apr-13	2347.00	1533.290	1790.920
17-Apr-13	2331.00	1528.320	1774.650
18-Apr-13	2351.00	1540.630	1800.150
19-Apr-13	2366.00	1541.670	1807.490
22-Apr-13	2360.00	1548.350	1809.820
23-Apr-13	2301.00	1509.840	1771.360
24-Apr-13	2291.00	1499.840	1759.600
25-Apr-13	2330.00	1508.090	1782.030
26-Apr-13	2402.00	1554.190	1846.980
29-Apr-13	2427.00	1563.590	1854.800
30-Apr-13	2442.00	1576.500	1867.690
01-May-13	2397.00	1539.800	1815.910
02-May-13	2369.00	1521.030	1799.470
03-May-13	2425.00	1558.780	1848.320
07-May-13	2375.00	1528.810	1808.830
08-May-13	2386.00	1538.860	1817.490
09-May-13	2407.00	1544.430	1831.110
10-May-13	2337.00	1518.120	1799.350
13-May-13	2366.00	1538.860	1822.100
14-May-13	2344.00	1534.030	1808.220
15-May-13	2287.00	1503.620	1778.380
16-May-13	2226.00	1463.510	1730.280
17-May-13	2252.00	1477.210	1751.170
20-May-13	2166.00	1425.000	1684.290
21-May-13	2244.00	1480.700	1744.270
22-May-13	2262.00	1499.010	1749.420
23-May-13	2247.00	1490.050	1744.570
24-May-13	2238.00	1479.670	1726.850
28-May-13	2236.00	1479.620	1728.780
29-May-13	2236.00	1483.250	1727.980
30-May-13	2268.00	1497.030	1746.770
31-May-13	2257.00	1483.890	1736.960
03-Jun-13	2243.00	1470.050	1723.130
04-Jun-13	2251.00	1471.720	1720.290
05-Jun-13	2237.00	1456.380	1712.340
06-Jun-13	2262.00	1463.600	1724.740
07-Jun-13	2260.00	1450.580	1703.730
10-Jun-13	2181.00	1403.840	1650.400
11-Jun-13	2158.00	1388.940	1625.860
12-Jun-13	2178.00	1390.630	1639.940
13-Jun-13	2183.00	1392.930	1637.910
14-Jun-13	2169.00	1386.120	1628.500
17-Jun-13	2187.00	1392.110	1639.550
18-Jun-13	2180.00	1395.830	1629.540
19-Jun-13	2162.00	1382.800	1614.640
20-Jun-13	2024.00	1309.270	1533.100
21-Jun-13	1987.00	1284.670	1503.940
24-Jun-13	1965.00	1279.880	1499.200
25-Jun-13	1977.00	1279.450	1505.250
26-Jun-13	1867.00	1215.340	1433.510
27-Jun-13	1861.00	1217.770	1428.900
28-Jun-13	1886.00	1238.350	1443.220
01-Jul-13	1944.00	1277.520	1490.110
02-Jul-13	1962.00	1291.210	1505.870
03-Jul-13	1955.00	1281.970	1508.490
04-Jul-13	1957.00	1290.560	1504.460
05-Jul-13	1932.00	1290.410	1500.350
08-Jul-13	1916.00	1285.220	1490.820
09-Jul-13	1910.00	1285.330	1484.880
10-Jul-13	1937.00	1299.560	1510.680
11-Jul-13	1985.00	1313.260	1519.790
12-Jul-13	1966.00	1302.250	1508.830
15-Jul-13	1982.00	1316.240	1521.340
16-Jul-13	1995.00	1320.580	1521.390
17-Jul-13	1983.00	1302.720	1508.670
18-Jul-13	1949.00	1280.970	1488.010
19-Jul-13	1942.00	1272.860	1480.750
22-Jul-13	1995.00	1301.370	1513.540
23-Jul-13	2018.00	1315.090	1531.690
24-Jul-13	2039.50	1328.230	1540.990
25-Jul-13	1992.00	1303.660	1509.550
26-Jul-13	2002.00	1299.160	1508.100
29-Jul-13	2010.00	1306.380	1512.640
30-Jul-13	1968.00	1285.010	1483.040
31-Jul-13	1994.00	1312.010	1504.340
01-Aug-13	1972.00	1295.240	1489.650
02-Aug-13	1946.00	1284.060	1473.680
05-Aug-13	1976.00	1287.300	1489.070
06-Aug-13	1978.00	1287.760	1490.360
07-Aug-13	1927.00	1247.650	1449.090
08-Aug-13	1973.00	1272.000	1477.020
09-Aug-13	2031.00	1307.120	1518.390
12-Aug-13	2083.50	1345.930	1566.540
13-Aug-13	2146.00	1388.820	1614.380
14-Aug-13	2150.00	1387.720	1622.890
15-Aug-13	2200.00	1412.070	1656.000
16-Aug-13	2283.00	1459.250	1712.040
19-Aug-13	2323.00	1484.350	1738.900
20-Aug-13	2287.00	1460.780	1708.630
21-Aug-13	2294.00	1464.320	1713.090
22-Aug-13	2307.00	1481.220	1733.020
23-Aug-13	2306.00	1478.580	1726.690
27-Aug-13	2429.00	1564.880	1819.750
28-Aug-13	2474.00	1600.160	1853.460
29-Aug-13	2411.00	1555.280	1818.800
30-Aug-13	2364.00	1524.770	1785.500
02-Sep-13	2397.00	1538.510	1813.160
03-Sep-13	2421.00	1554.610	1837.570
04-Sep-13	2371.00	1518.900	1798.530
05-Sep-13	2352.00	1503.930	1780.200
06-Sep-13	2305.00	1480.510	1758.870
09-Sep-13	2364.00	1508.330	1791.720
10-Sep-13	2332.00	1485.160	1760.660
11-Sep-13	2291.00	1452.480	1728.140
12-Sep-13	2267.00	1433.630	1705.150
13-Sep-13	2172.00	1373.810	1634.560