03-Jan-12	1590.00	1019.950	1221.198	1598.00	1023.834	1224.990
04-Jan-12	1603.00	1024.281	1229.955	1613.00	1032.386	1245.656
05-Jan-12	1614.50	1038.330	1256.322	1599.00	1032.546	1250.000
06-Jan-12	1621.00	1045.672	1265.813	1616.50	1049.880	1271.533
09-Jan-12	1618.00	1047.385	1266.536	1615.00	1045.443	1268.258
10-Jan-12	1627.00	1051.917	1271.491	1637.00	1056.947	1279.406
11-Jan-12	1641.00	1063.513	1286.252	1634.50	1064.405	1289.140
12-Jan-12	1652.50	1077.109	1296.180	1661.00	1082.861	1294.319
13-Jan-12	1642.00	1070.265	1281.711	1635.50	1069.304	1289.623
16-Jan-12	1643.50	1074.604	1298.901	1641.00	1071.149	1295.083
17-Jan-12	1662.00	1080.343	1299.758	1656.00	1079.320	1302.092
18-Jan-12	1657.00	1077.093	1290.800	1647.00	1067.540	1283.210
19-Jan-12	1664.00	1076.535	1289.623	1655.00	1070.989	1284.041
20-Jan-12	1646.00	1064.683	1274.290	1653.00	1064.940	1279.016
23-Jan-12	1675.00	1076.547	1294.936	1675.50	1074.038	1285.386
24-Jan-12	1669.00	1072.691	1282.169	1665.50	1069.273	1283.227
25-Jan-12	1659.00	1064.075	1277.038	1650.00	1058.778	1273.443
26-Jan-12	1713.00	1091.013	1300.585	1727.00	1100.841	1311.513
27-Jan-12	1722.00	1095.978	1310.303	1726.00	1099.853	1316.452
30-Jan-12	1720.50	1097.398	1310.059	1729.00	1103.030	1319.042
31-Jan-12	1738.00	1102.232	1317.265	1744.00	1105.617	1328.155
01-Feb-12	1744.00	1106.739	1327.649	1740.00	1098.832	1322.088
02-Feb-12	1747.50	1102.802	1326.678	1751.00	1107.107	1332.471
03-Feb-12	1759.50	1110.655	1335.484	1734.00	1099.068	1324.574
06-Feb-12	1717.00	1090.851	1315.306	1719.00	1089.630	1315.125
07-Feb-12	1720.00	1087.575	1308.980	1724.00	1089.622	1307.348
08-Feb-12	1743.00	1095.951	1315.174	1746.00	1101.022	1316.544
09-Feb-12	1733.00	1094.204	1304.773	1748.00	1103.535	1314.187
10-Feb-12	1715.50	1084.250	1295.206	1711.50	1086.667	1298.460
13-Feb-12	1727.00	1093.107	1302.217	1720.00	1089.297	1300.764
14-Feb-12	1721.00	1091.797	1303.097	1722.00	1098.214	1309.107
15-Feb-12	1725.50	1099.325	1309.876	1733.00	1104.807	1324.620
16-Feb-12	1716.00	1094.737	1320.508	1713.00	1090.041	1313.650
17-Feb-12	1732.00	1093.089	1316.510	1723.00	1089.817	1309.569
20-Feb-12	1729.50	1090.823	1307.355	1733.00	1093.168	1308.715
21-Feb-12	1737.00	1097.977	1313.124	1748.00	1107.240	1321.439
22-Feb-12	1754.75	1116.324	1325.040	1752.00	1119.346	1325.566
23-Feb-12	1776.50	1130.449	1334.410	1777.00	1132.930	1337.297
24-Feb-12	1778.50	1125.419	1328.230	1777.50	1121.380	1321.856
27-Feb-12	1765.00	1113.284	1316.182	1772.00	1118.052	1323.573
28-Feb-12	1774.75	1120.423	1321.482	1781.00	1124.227	1326.333
29-Feb-12	1788.00	1120.792	1329.961	1770.00	1110.484	1319.812
01-Mar-12	1721.00	1079.132	1289.815	1714.00	1074.743	1287.077
02-Mar-12	1714.50	1076.136	1292.986	1707.00	1077.583	1293.770
05-Mar-12	1698.00	1073.596	1286.169	1705.00	1074.693	1289.810
06-Mar-12	1685.50	1068.260	1282.237	1669.00	1059.010	1271.813
07-Mar-12	1682.50	1068.525	1278.690	1677.50	1067.248	1279.167
08-Mar-12	1701.50	1076.694	1287.260	1690.00	1070.162	1276.435
09-Mar-12	1699.50	1078.295	1285.358	1687.50	1074.567	1285.225
12-Mar-12	1705.25	1088.573	1299.931	1697.50	1086.052	1293.235
13-Mar-12	1694.75	1082.631	1291.435	1690.00	1077.119	1291.555
14-Mar-12	1662.00	1057.925	1271.614	1644.25	1049.633	1261.799
15-Mar-12	1646.75	1052.573	1262.264	1648.00	1052.027	1261.192
16-Mar-12	1649.00	1049.049	1263.021	1658.00	1046.189	1258.444
19-Mar-12	1654.00	1044.258	1256.934	1661.50	1046.087	1258.712
20-Mar-12	1648.50	1039.014	1248.864	1656.75	1044.412	1250.566
21-Mar-12	1656.00	1042.953	1248.210	1649.25	1042.048	1250.379
22-Mar-12	1636.00	1035.968	1243.161	1635.50	1034.799	1242.309
23-Mar-12	1651.00	1040.852	1246.038	1664.00	1047.991	1254.429
26-Mar-12	1658.00	1047.908	1255.015	1680.25	1053.977	1261.260
27-Mar-12	1694.00	1059.545	1266.542	1692.00	1058.890	1269.413
28-Mar-12	1677.00	1052.004	1255.615	1676.00	1054.951	1258.636
29-Mar-12	1655.75	1041.221	1245.862	1657.50	1042.978	1248.588
30-Mar-12	1660.75	1038.683	1245.313	1662.50	1039.452	1246.626
02-Apr-12	1664.00	1037.536	1246.162	1677.50	1047.129	1261.089
03-Apr-12	1674.75	1044.174	1254.025	1676.25	1049.164	1258.446
04-Apr-12	1631.75	1027.745	1239.649	1621.00	1021.102	1233.732
05-Apr-12	1622.50	1022.820	1239.212	1631.00	1029.607	1248.278
10-Apr-12	1643.75	1037.721	1255.921	1644.00	1037.486	1255.537
11-Apr-12	1654.00	1040.252	1261.632	1658.00	1041.130	1261.988
12-Apr-12	1655.50	1039.038	1261.333	1668.50	1045.819	1266.318
13-Apr-12	1670.50	1048.914	1269.859	1666.50	1047.125	1272.137
16-Apr-12	1648.25	1040.693	1266.034	1653.00	1043.956	1268.124
17-Apr-12	1652.00	1035.542	1255.510	1635.50	1027.195	1247.902
18-Apr-12	1646.50	1030.802	1258.407	1644.00	1028.014	1256.017
19-Apr-12	1642.00	1022.734	1249.905	1650.00	1027.717	1256.664
20-Apr-12	1640.00	1018.254	1246.295	1641.50	1018.553	1244.126
23-Apr-12	1632.00	1014.421	1240.970	1629.00	1011.864	1240.954
24-Apr-12	1638.75	1014.832	1244.683	1649.50	1021.995	1248.297
25-Apr-12	1641.25	1019.537	1241.490	1637.75	1015.533	1239.311
26-Apr-12	1648.25	1017.878	1246.220	1653.50	1021.562	1250.189
27-Apr-12	1654.00	1019.603	1250.283	1663.50	1024.449	1255.946
30-Apr-12	1662.50	1021.443	1256.614	1651.25	1016.154	1248.110
01-May-12	1661.25	1024.704	1253.017	1664.00	1025.641	1256.133
02-May-12	1652.50	1020.440	1257.706	1648.00	1019.297	1253.995
03-May-12	1642.50	1015.896	1251.238	1637.75	1012.394	1244.302
04-May-12	1629.50	1007.543	1240.201	1643.75	1015.978	1248.765
08-May-12	1627.00	1008.992	1250.769	1602.50	993.490	1233.831
09-May-12	1585.50	984.171	1221.871	1582.50	983.225	1223.141
10-May-12	1590.00	987.394	1228.368	1598.50	988.253	1232.555
11-May-12	1580.75	980.979	1221.694	1583.00	983.780	1223.622
14-May-12	1563.00	972.620	1213.792	1558.50	969.699	1214.731
15-May-12	1559.00	969.950	1213.607	1556.50	971.416	1217.919
16-May-12	1537.50	966.313	1208.726	1548.50	971.577	1214.034
17-May-12	1547.00	973.997	1217.439	1554.00	982.798	1223.718
18-May-12	1588.00	1005.127	1251.083	1589.50	1004.741	1249.803
21-May-12	1590.25	1005.342	1245.204	1592.50	1008.039	1250.000
22-May-12	1575.75	998.764	1233.947	1582.50	1000.632	1239.233
23-May-12	1555.00	989.563	1229.443	1549.00	985.557	1225.766
24-May-12	1558.50	993.624	1239.265	1568.50	999.936	1248.011
25-May-12	1560.50	996.043	1240.658	1569.50	1000.638	1252.194
28-May-12	1579.00	1006.630	1255.666	1574.60	1003.313	1255.261
29-May-12	1573.75	1003.667	1254.484	1579.50	1007.913	1260.575
30-May-12	1548.75	995.405	1244.976	1540.00	989.844	1239.437
31-May-12	1567.50	1010.508	1262.077	1558.00	1008.741	1258.278
01-Jun-12	1552.50	1015.370	1259.533	1606.00	1041.775	1292.763
06-Jun-12	1633.25	1057.325	1305.451	1635.00	1056.475	1307.163
07-Jun-12	1620.75	1046.253	1288.662	1606.00	1033.196	1277.340
08-Jun-12	1576.00	1021.718	1264.340	1576.50	1022.374	1265.249
11-Jun-12	1593.00	1023.450	1264.788	1584.00	1019.239	1262.151
12-Jun-12	1589.25	1025.653	1271.400	1603.50	1032.318	1284.444
13-Jun-12	1612.75	1034.942	1286.187	1619.50	1041.680	1292.498
14-Jun-12	1619.00	1044.651	1289.834	1613.50	1038.155	1280.251
15-Jun-12	1622.25	1043.583	1284.442	1627.25	1041.040	1289.462
18-Jun-12	1623.50	1035.197	1284.516	1615.50	1031.543	1282.143
19-Jun-12	1628.50	1040.309	1291.743	1625.50	1035.482	1284.980
20-Jun-12	1618.75	1029.412	1274.807	1601.00	1017.154	1259.638
21-Jun-12	1600.00	1017.165	1261.432	1582.00	1010.733	1254.063
22-Jun-12	1570.50	1005.699	1251.793	1565.50	1003.526	1244.633
25-Jun-12	1569.00	1009.003	1256.406	1570.00	1008.997	1256.603
26-Jun-12	1583.25	1013.734	1267.411	1576.00	1009.480	1262.618
27-Jun-12	1567.50	1003.393	1255.306	1573.50	1010.532	1261.828
28-Jun-12	1567.75	1008.978	1261.466	1558.50	1004.188	1253.317
29-Jun-12	1569.50	1006.090	1248.012	1598.50	1019.322	1260.448
02-Jul-12	1596.25	1018.341	1263.256	1592.00	1014.465	1263.292
03-Jul-12	1608.50	1025.698	1278.312	1617.50	1031.306	1285.260
04-Jul-12	1617.00	1032.897	1285.374	1613.50	1033.500	1284.634
05-Jul-12	1616.75	1037.575	1292.986	1604.00	1033.572	1296.162
06-Jul-12	1591.75	1024.292	1285.535	1587.00	1023.211	1288.463
09-Jul-12	1581.00	1020.658	1287.145	1585.00	1022.251	1290.506
10-Jul-12	1594.50	1025.996	1293.292	1595.25	1027.735	1300.016
11-Jul-12	1576.50	1012.914	1284.004	1577.00	1013.171	1284.830
12-Jul-12	1565.50	1011.959	1281.097	1556.25	1007.738	1277.395
13-Jul-12	1579.00	1022.337	1294.050	1595.50	1026.573	1301.599
16-Jul-12	1584.00	1020.684	1300.172	1589.75	1018.740	1299.771
17-Jul-12	1595.00	1020.473	1296.853	1585.25	1016.121	1293.659
18-Jul-12	1579.50	1012.565	1288.651	1575.25	1008.289	1286.443
19-Jul-12	1580.00	1009.327	1287.064	1584.00	1009.367	1294.752
20-Jul-12	1583.00	1007.831	1291.296	1576.25	1007.639	1296.258
23-Jul-12	1571.50	1011.912	1298.117	1572.25	1014.486	1300.993
24-Jul-12	1573.00	1015.232	1300.537	1583.25	1019.085	1308.255
25-Jul-12	1587.50	1024.855	1309.386	1601.00	1034.706	1319.759
26-Jul-12	1603.00	1034.260	1321.735	1618.00	1030.573	1315.768
27-Jul-12	1618.75	1031.511	1321.429	1618.25	1026.874	1309.052
30-Jul-12	1616.50	1029.749	1317.871	1617.75	1031.465	1320.073
31-Jul-12	1622.75	1034.455	1323.290	1622.00	1037.416	1321.062
01-Aug-12	1614.75	1032.779	1311.952	1599.00	1023.884	1298.100
02-Aug-12	1604.50	1031.899	1305.533	1597.00	1026.482	1307.409
03-Aug-12	1595.00	1024.735	1303.531	1602.00	1028.043	1299.586
06-Aug-12	1606.75	1032.284	1299.434	1610.00	1033.243	1298.597
07-Aug-12	1613.00	1032.386	1300.387	1611.00	1028.473	1295.954
08-Aug-12	1607.00	1030.326	1298.901	1613.25	1031.556	1307.334
09-Aug-12	1612.75	1029.787	1307.458	1615.00	1033.931	1313.222
10-Aug-12	1608.50	1030.693	1310.921	1618.50	1037.101	1320.039
13-Aug-12	1622.25	1035.325	1317.296	1622.50	1032.584	1311.641
14-Aug-12	1614.50	1028.344	1305.596	1597.75	1018.583	1294.773
15-Aug-12	1594.75	1016.736	1293.600	1601.75	1021.394	1304.357
16-Aug-12	1603.50	1021.338	1306.739	1604.50	1020.480	1301.614
17-Aug-12	1616.50	1028.570	1306.052	1614.75	1028.896	1311.738
20-Aug-12	1615.25	1028.036	1306.837	1615.00	1028.793	1310.877
21-Aug-12	1624.00	1030.261	1308.939	1639.50	1039.500	1314.966
22-Aug-12	1640.50	1038.488	1315.874	1642.00	1038.977	1315.600
23-Aug-12	1662.50	1047.574	1324.068	1665.25	1049.505	1327.633
24-Aug-12	1666.50	1051.884	1329.159	1667.00	1053.796	1332.747
28-Aug-12	1663.50	1053.515	1325.181	1668.00	1055.162	1328.131
29-Aug-12	1664.25	1051.659	1325.040	1660.00	1049.437	1325.455
30-Aug-12	1657.00	1046.482	1320.214	1660.50	1047.436	1323.002
31-Aug-12	1657.75	1047.684	1319.025	1648.50	1041.311	1311.560
03-Sep-12	1686.00	1061.646	1341.716	1691.50	1065.176	1345.450
04-Sep-12	1691.50	1064.439	1342.247	1697.00	1068.842	1349.503
05-Sep-12	1689.50	1065.259	1349.225	1690.00	1062.225	1340.525
06-Sep-12	1708.50	1074.528	1355.092	1701.00	1069.610	1351.931
07-Sep-12	1696.00	1062.058	1337.750	1728.00	1080.068	1354.657
10-Sep-12	1732.75	1082.630	1355.087	1732.00	1083.990	1354.713
11-Sep-12	1731.00	1081.334	1352.766	1736.75	1082.492	1353.241
12-Sep-12	1742.75	1081.714	1352.227	1737.00	1078.949	1346.094
13-Sep-12	1730.50	1073.644	1339.811	1733.25	1076.152	1343.188
14-Sep-12	1772.50	1093.528	1359.696	1775.50	1094.299	1348.959
17-Sep-12	1767.25	1089.416	1349.355	1770.00	1088.963	1346.315
18-Sep-12	1756.75	1081.809	1344.314	1769.50	1090.399	1355.419
19-Sep-12	1774.50	1092.538	1361.439	1766.75	1089.309	1355.077
20-Sep-12	1760.00	1088.032	1360.334	1758.50	1086.701	1359.385
21-Sep-12	1773.75	1089.193	1361.282	1784.50	1096.265	1373.326
24-Sep-12	1758.50	1084.958	1361.911	1762.50	1088.164	1364.692
25-Sep-12	1766.75	1088.369	1369.361	1771.50	1090.825	1367.637
26-Sep-12	1763.75	1089.071	1369.797	1744.75	1078.737	1357.360
27-Sep-12	1755.25	1084.157	1365.316	1763.00	1087.064	1369.959
28-Sep-12	1781.00	1098.772	1374.653	1776.00	1099.486	1377.278
01-Oct-12	1770.50	1096.013	1372.800	1787.00	1104.996	1382.271
02-Oct-12	1778.50	1100.557	1377.188	1775.50	1099.653	1372.845
03-Oct-12	1777.25	1102.376	1374.729	1775.25	1103.737	1376.910
04-Oct-12	1786.50	1109.007	1380.923	1791.75	1110.268	1379.436
05-Oct-12	1790.00	1105.689	1375.548	1784.00	1101.303	1366.526
08-Oct-12	1769.00	1100.330	1364.232	1773.50	1105.949	1366.965
09-Oct-12	1770.75	1106.580	1369.913	1774.00	1107.850	1373.065
10-Oct-12	1763.00	1102.013	1370.918	1761.25	1099.750	1366.687
11-Oct-12	1767.25	1103.290	1371.450	1769.00	1102.455	1366.445
12-Oct-12	1767.00	1101.346	1362.795	1766.75	1098.315	1361.133
15-Oct-12	1747.25	1086.869	1347.563	1736.00	1081.283	1341.162
16-Oct-12	1737.50	1080.400	1337.361	1746.50	1083.302	1338.314
17-Oct-12	1747.75	1082.332	1333.855	1749.00	1081.766	1331.963
18-Oct-12	1748.00	1081.415	1331.708	1743.00	1080.394	1330.534
19-Oct-12	1732.75	1078.856	1327.269	1737.00	1082.243	1332.260
22-Oct-12	1725.00	1075.101	1321.029	1726.75	1076.527	1321.661
23-Oct-12	1717.00	1072.120	1317.223	1711.00	1071.921	1318.690
24-Oct-12	1708.50	1069.283	1321.039	1706.50	1064.566	1317.049
25-Oct-12	1715.00	1063.236	1317.710	1715.50	1063.217	1322.464
26-Oct-12	1704.00	1057.006	1316.440	1716.00	1064.384	1326.326
29-Oct-12	1712.00	1066.002	1326.720	1707.00	1064.082	1322.333
30-Oct-12	1713.50	1067.069	1322.655	1710.00	1063.830	1319.139
31-Oct-12	1718.00	1065.889	1321.538	1719.00	1067.967	1325.673
01-Nov-12	1723.25	1065.642	1330.592	1716.25	1063.681	1324.676
02-Nov-12	1708.25	1061.289	1325.766	1685.00	1050.041	1311.590
05-Nov-12	1679.00	1050.820	1313.052	1683.50	1054.296	1316.263
06-Nov-12	1691.75	1058.800	1321.576	1691.00	1058.065	1320.578
07-Nov-12	1730.50	1080.752	1345.855	1715.25	1073.037	1344.345
08-Nov-12	1715.00	1075.842	1347.423	1717.00	1074.401	1347.301
09-Nov-12	1732.75	1085.547	1362.225	1738.25	1091.180	1366.549
12-Nov-12	1735.75	1091.392	1365.442	1735.25	1093.071	1364.405
13-Nov-12	1724.75	1085.226	1360.857	1726.25	1086.991	1359.894
14-Nov-12	1724.50	1085.205	1353.080	1725.75	1087.155	1354.486
15-Nov-12	1723.50	1087.656	1351.447	1710.00	1078.048	1337.191
16-Nov-12	1710.00	1077.912	1342.756	1713.50	1080.255	1346.562
19-Nov-12	1723.25	1083.669	1349.663	1730.50	1087.954	1353.433
20-Nov-12	1734.00	1089.059	1354.053	1732.25	1088.302	1353.215
21-Nov-12	1726.75	1085.051	1350.712	1724.00	1081.692	1343.621
22-Nov-12	1729.75	1084.347	1344.226	1731.00	1085.266	1344.257
23-Nov-12	1734.75	1088.368	1345.393	1734.50	1085.555	1340.210
26-Nov-12	1747.25	1090.872	1347.563	1750.50	1093.174	1349.861
27-Nov-12	1747.25	1090.464	1349.540	1746.25	1089.228	1350.750
28-Nov-12	1741.00	1087.377	1347.002	1708.00	1069.840	1325.778
29-Nov-12	1724.50	1076.467	1327.560	1725.00	1075.101	1326.107
30-Nov-12	1728.25	1077.866	1329.525	1726.00	1077.740	1326.672
03-Dec-12	1718.00	1069.672	1317.586	1720.00	1069.585	1318.109
04-Dec-12	1706.75	1058.647	1305.354	1697.75	1053.849	1297.181
05-Dec-12	1703.00	1057.895	1300.794	1694.00	1052.305	1295.900
06-Dec-12	1693.00	1050.770	1295.135	1694.25	1052.787	1303.771
07-Dec-12	1697.00	1058.706	1312.553	1701.50	1062.707	1318.481
10-Dec-12	1708.50	1065.415	1324.111	1712.50	1064.524	1324.132
11-Dec-12	1709.75	1063.410	1318.234	1710.00	1061.782	1315.789
12-Dec-12	1712.50	1061.686	1315.587	1716.25	1064.341	1316.647
13-Dec-12	1694.75	1051.464	1299.157	1692.75	1049.767	1294.349
14-Dec-12	1696.50	1051.376	1297.316	1696.25	1052.003	1295.639
17-Dec-12	1690.00	1043.210	1285.269	1695.75	1046.307	1286.999
18-Dec-12	1699.50	1048.104	1289.258	1694.00	1044.132	1285.573
19-Dec-12	1674.50	1027.868	1261.489	1665.00	1023.167	1253.765
20-Dec-12	1667.00	1024.963	1259.254	1650.50	1013.945	1243.970
21-Dec-12	1648.25	1014.557	1246.974	1651.50	1019.256	1253.701
24-Dec-12	1662.50	1026.805	1258.231		Merry Christmas
27-Dec-12	1655.25	1022.959	1247.645	1655.50	1024.000	1247.551
28-Dec-12	1658.75	1031.369	1259.683	1657.50	1027.206	1253.024
31-Dec-12	1664.00	1029.321	1261.562