2013 London Gold Fixings

		GOLD A.M.			GOLD P.M.
DATE	USD	GBP	EUR	USD	GBP	EUR
02-Jan-13	1681.50	1031.216	1270.111	1693.75	1038.664	1277.627
03-Jan-13	1684.50	1039.686	1285.093	1679.50	1039.359	1281.865
04-Jan-13	1632.25	1018.374	1254.323	1648.00	1026.727	1262.932
07-Jan-13	1653.75	1029.604	1267.824	1645.25	1023.675	1260.149
08-Jan-13	1653.75	1028.068	1261.057	1656.00	1032.097	1266.636
09-Jan-13	1663.50	1035.352	1272.373	1657.75	1035.511	1270.404
10-Jan-13	1663.00	1036.654	1269.369	1675.00	1041.149	1270.479
11-Jan-13	1669.50	1036.249	1258.291	1657.50	1029.887	1243.249
14-Jan-13	1667.75	1034.392	1246.823	1666.50	1038.253	1248.034
15-Jan-13	1681.00	1045.918	1257.669	1680.50	1047.432	1260.123
16-Jan-13	1679.75	1047.552	1262.780	1676.25	1048.771	1262.997
17-Jan-13	1683.25	1050.849	1260.106	1675.00	1048.513	1254.400
18-Jan-13	1690.00	1060.492	1265.823	1688.50	1062.016	1269.072
21-Jan-13	1688.00	1063.575	1269.078	1687.50	1063.729	1268.034
22-Jan-13	1692.50	1068.363	1268.170	1690.50	1066.158	1270.098
23-Jan-13	1692.25	1066.186	1268.839	1690.25	1064.859	1267.719
24-Jan-13	1677.00	1059.180	1258.065	1671.00	1058.667	1250.281
25-Jan-13	1670.25	1058.930	1243.393	1660.00	1049.902	1233.101
28-Jan-13	1656.75	1052.774	1232.426	1656.50	1053.954	1230.775
29-Jan-13	1660.50	1057.172	1235.123	1663.50	1055.386	1233.501
30-Jan-13	1666.25	1057.198	1230.704	1677.50	1063.459	1236.912
31-Jan-13	1674.50	1058.470	1234.882	1664.75	1053.039	1226.968
01-Feb-13	1665.00	1052.465	1217.996	1669.00	1058.137	1225.044
04-Feb-13	1664.25	1057.472	1224.524	1666.00	1057.979	1227.166
05-Feb-13	1678.00	1063.574	1240.024	1673.50	1065.449	1236.241
06-Feb-13	1670.00	1066.547	1234.933	1674.25	1069.603	1238.351
07-Feb-13	1675.75	1065.863	1235.986	1668.00	1061.744	1242.921
08-Feb-13	1669.75	1059.553	1245.153	1668.25	1057.059	1245.706
11-Feb-13	1663.50	1057.937	1242.159	1652.00	1053.773	1235.602
12-Feb-13	1641.75	1053.146	1225.278	1647.50	1055.210	1227.279
13-Feb-13	1648.00	1054.585	1223.550	1645.00	1056.451	1221.051
14-Feb-13	1644.00	1060.372	1233.216	1646.00	1062.278	1233.883
15-Feb-13	1629.25	1052.011	1221.418	1612.25	1039.893	1207.407
18-Feb-13	1611.25	1041.532	1206.387	1610.75	1040.603	1207.368
19-Feb-13	1613.50	1041.573	1208.795	1607.75	1039.135	1203.136
20-Feb-13	1602.00	1045.760	1195.344	1588.50	1038.507	1188.019
21-Feb-13	1568.50	1030.958	1189.339	1577.00	1034.505	1192.799
22-Feb-13	1580.00	1034.776	1196.154	1576.50	1032.890	1199.133
25-Feb-13	1592.50	1051.849	1201.887	1586.25	1049.593	1194.106
26-Feb-13	1597.25	1052.068	1219.647	1590.50	1049.350	1216.723
27-Feb-13	1608.50	1062.277	1228.801	1604.25	1058.143	1225.554
28-Feb-13	1591.00	1049.195	1213.392	1588.50	1046.719	1213.614
01-Mar-13	1570.00	1043.744	1203.988	1582.25	1054.131	1218.991
04-Mar-13	1578.00	1049.063	1214.126	1574.25	1045.388	1210.031
05-Mar-13	1584.25	1044.331	1214.822	1579.75	1043.911	1212.208
06-Mar-13	1574.00	1043.421	1207.982	1574.00	1045.500	1210.583
07-Mar-13	1580.50	1054.018	1213.249	1579.50	1049.292	1205.909
08-Mar-13	1577.00	1049.095	1204.184	1581.75	1058.948	1218.230
11-Mar-13	1577.50	1058.370	1213.275	1579.00	1059.732	1214.335
12-Mar-13	1582.50	1065.298	1216.372	1594.00	1072.678	1222.393
13-Mar-13	1591.50	1062.417	1221.975	1589.25	1064.753	1227.504
14-Mar-13	1585.00	1061.052	1225.831	1586.00	1056.277	1223.388
15-Mar-13	1593.25	1051.234	1219.386	1595.50	1054.388	1222.137
18-Mar-13	1599.50	1057.451	1236.090	1603.75	1060.751	1238.130
19-Mar-13	1602.50	1059.784	1238.408	1610.75	1067.005	1245.746
20-Mar-13	1611.50	1064.118	1247.098	1607.50	1060.286	1241.313
21-Mar-13	1608.75	1059.434	1246.417	1613.75	1064.760	1250.581
22-Mar-13	1611.50	1059.988	1246.616	1607.75	1056.826	1238.541
25-Mar-13	1602.25	1053.696	1232.974	1599.25	1053.663	1241.557
26-Mar-13	1597.25	1052.207	1241.354	1598.00	1054.090	1241.840
27-Mar-13	1591.00	1052.388	1243.746	1603.00	1060.957	1255.384
28-Mar-13	1602.50	1057.407	1253.128	1598.25	1053.560	1245.907
02-Apr-13	1597.75	1051.636	1244.644	1583.50	1046.942	1235.276
03-Apr-13	1568.50	1038.398	1222.811	1574.75	1039.713	1224.819
04-Apr-13	1545.25	1025.654	1207.415	1546.50	1019.110	1202.005
05-Apr-13	1552.75	1019.601	1201.354	1568.00	1023.699	1204.949
08-Apr-13	1577.25	1029.604	1212.803	1575.00	1028.807	1209.399
09-Apr-13	1572.50	1026.503	1205.258	1577.25	1030.680	1208.621
10-Apr-13	1581.50	1032.243	1207.160	1575.00	1028.269	1203.760
11-Apr-13	1555.75	1012.199	1189.593	1565.00	1018.151	1194.839
12-Apr-13	1548.00	1008.600	1186.298	1535.50	998.894	1173.302
15-Apr-13	1416.00	924.523	1083.314	1395.00	910.099	1066.351
16-Apr-13	1378.00	900.477	1054.000	1380.00	901.313	1050.868
17-Apr-13	1379.00	903.137	1046.124	1392.00	913.926	1063.407
18-Apr-13	1397.00	917.088	1070.170	1393.75	912.737	1068.335
19-Apr-13	1414.00	920.633	1080.462	1405.50	918.267	1071.674
22-Apr-13	1425.00	935.039	1092.540	1424.50	934.221	1092.743
23-Apr-13	1417.25	931.054	1091.704	1408.00	922.190	1081.662
24-Apr-13	1424.50	932.631	1095.516	1428.50	935.188	1099.946
25-Apr-13	1446.50	937.642	1107.072	1451.00	938.551	1115.467
26-Apr-13	1462.25	947.790	1123.425	1471.50	950.766	1130.705
29-Apr-13	1472.50	947.799	1125.506	1467.50	946.408	1121.256
30-Apr-13	1472.75	950.039	1126.128	1469.00	946.704	1116.601
01-May-13	1469.50	942.954	1113.595	1454.75	933.489	1100.583
02-May-13	1456.00	935.072	1106.215	1469.25	945.463	1122.765
03-May-13	1476.50	949.335	1124.952	1469.25	943.218	1120.368
07-May-13	1463.00	941.744	1118.673	1444.25	931.113	1101.892
08-May-13	1454.00	939.094	1108.739	1468.00	945.206	1115.078
09-May-13	1469.50	944.591	1118.681	1465.50	944.996	1118.617
10-May-13	1449.25	941.622	1114.122	1426.50	927.564	1098.491
13-May-13	1429.75	931.191	1102.522	1430.75	932.328	1102.188
14-May-13	1436.50	938.153	1103.472	1433.75	939.671	1104.839
15-May-13	1412.25	926.673	1094.513	1410.00	925.197	1095.571
16-May-13	1377.00	904.315	1070.013	1381.00	903.205	1069.051
17-May-13	1376.75	903.616	1069.154	1368.75	901.502	1068.001
20-May-13	1353.75	890.859	1051.947	1354.75	891.166	1054.526
21-May-13	1378.75	908.387	1070.209	1360.75	899.550	1058.208
22-May-13	1385.25	917.749	1071.429	1408.50	930.440	1084.880
23-May-13	1386.00	919.159	1074.919	1380.50	916.058	1069.492
24-May-13	1385.25	917.810	1068.948	1390.25	919.417	1073.386
28-May-13	1379.00	913.427	1067.420	1376.50	912.375	1067.385
29-May-13	1384.50	919.140	1074.005	1382.50	915.018	1068.640
30-May-13	1406.25	926.750	1083.899	1413.50	931.773	1084.638
31-May-13	1410.25	926.942	1085.977	1394.50	919.916	1075.505
03-Jun-13	1396.75	915.002	1072.608	1402.50	917.927	1078.597
04-Jun-13	1405.25	918.644	1074.679	1399.50	915.184	1071.593
05-Jun-13	1396.50	909.417	1068.886	1404.00	914.182	1072.902
06-Jun-13	1399.50	906.118	1066.692	1400.00	905.680	1063.426
07-Jun-13	1410.00	905.530	1065.116	1386.00	894.078	1049.920
10-Jun-13	1376.75	887.367	1041.887	1383.25	890.351	1047.441
11-Jun-13	1369.50	880.934	1031.095	1374.25	880.252	1034.048
12-Jun-13	1377.25	878.404	1036.774	1382.75	882.025	1038.179
13-Jun-13	1386.25	885.330	1039.713	1385.00	883.629	1040.962
14-Jun-13	1379.75	882.758	1035.537	1391.25	887.616	1044.012
17-Jun-13	1386.00	881.792	1038.591	1384.75	879.765	1037.966
18-Jun-13	1378.50	880.324	1030.346	1366.75	876.066	1020.801
19-Jun-13	1366.00	874.912	1019.860	1372.75	877.101	1024.899
20-Jun-13	1303.25	842.383	986.339	1292.50	836.245	981.397
21-Jun-13	1290.25	833.333	976.279	1295.25	839.872	984.457
24-Jun-13	1283.25	836.211	978.982	1286.75	835.769	982.852
25-Jun-13	1285.00	831.877	979.421	1279.00	828.690	977.829
26-Jun-13	1229.00	799.974	942.846	1236.25	803.647	948.263
27-Jun-13	1232.00	806.072	945.510	1232.75	808.944	947.322
28-Jun-13	1203.25	789.327	921.889	1192.00	783.026	914.391
01-Jul-13	1243.50	816.266	952.801	1242.75	816.095	953.834
02-Jul-13	1260.75	829.932	967.946	1252.50	826.296	963.165
03-Jul-13	1246.00	818.283	962.162	1250.00	818.491	963.020
04-Jul-13	1249.50	819.667	961.154	1251.75	829.963	969.297
05-Jul-13	1232.75	822.546	957.401	1212.75	814.582	944.804
08-Jul-13	1225.50	822.704	954.216	1235.25	827.361	959.716
09-Jul-13	1252.00	840.946	972.578	1255.50	844.886	977.804
10-Jul-13	1252.25	840.775	977.023	1256.00	842.105	978.498
11-Jul-13	1280.75	848.910	981.869	1285.00	852.235	987.322
12-Jul-13	1275.00	842.697	976.787	1279.75	846.900	982.006
15-Jul-13	1281.25	850.651	983.081	1284.75	851.110	984.709
16-Jul-13	1286.00	853.238	983.030	1291.50	856.148	985.126
17-Jul-13	1284.25	845.680	977.285	1297.25	852.669	987.478
18-Jul-13	1279.75	841.996	975.791	1283.25	843.577	980.628
19-Jul-13	1286.00	843.445	981.530	1295.75	848.726	987.012
22-Jul-13	1313.75	859.222	998.214	1327.00	863.483	1004.998
23-Jul-13	1326.75	864.839	1007.097	1333.50	869.069	1011.377
24-Jul-13	1340.00	872.396	1012.314	1335.00	870.558	1010.904
25-Jul-13	1312.00	857.628	994.919	1326.00	865.479	1002.798
26-Jul-13	1327.75	861.728	998.759	1331.00	864.230	1001.505
29-Jul-13	1330.75	864.179	1001.241	1329.75	866.851	1003.585
30-Jul-13	1322.25	864.046	996.646	1324.15	867.044	998.605
31-Jul-13	1331.50	875.353	1002.787	1314.50	867.599	992.300
01-Aug-13	1323.75	870.258	999.207	1315.00	867.357	993.202
02-Aug-13	1285.75	847.840	972.359	1309.25	858.637	986.921
05-Aug-13	1311.00	852.905	986.827	1304.75	851.442	985.386
06-Aug-13	1292.00	840.380	972.965	1280.50	834.093	963.144
07-Aug-13	1275.50	838.042	960.612	1282.50	827.366	963.489
08-Aug-13	1287.75	830.110	964.246	1298.25	835.801	970.291
09-Aug-13	1305.50	839.442	975.491	1309.00	843.156	979.790
12-Aug-13	1325.75	856.594	997.404	1341.00	866.895	1009.485
13-Aug-13	1334.00	862.314	1002.405	1328.50	858.925	1003.702
14-Aug-13	1323.25	855.531	999.056	1326.50	854.208	1000.679
15-Aug-13	1339.50	859.370	1008.052	1329.75	855.640	1005.862
16-Aug-13	1360.75	870.100	1020.588	1369.25	875.424	1024.964
19-Aug-13	1375.25	878.473	1031.386	1365.00	872.539	1022.702
20-Aug-13	1365.75	871.292	1020.282	1372.50	875.431	1021.433
21-Aug-13	1360.00	867.292	1015.380	1363.00	868.928	1018.532
22-Aug-13	1370.50	879.597	1027.284	1375.50	882.070	1031.187
23-Aug-13	1374.50	880.300	1028.586	1377.50	885.738	1030.600
27-Aug-13	1411.00	909.384	1057.800	1419.25	913.230	1060.487
28-Aug-13	1425.50	919.915	1066.034	1419.50	914.980	1066.251
29-Aug-13	1406.25	906.790	1059.961	1407.75	908.050	1063.255
30-Aug-13	1392.75	899.187	1051.847	1394.75	901.292	1055.749
02-Sep-13	1391.25	893.144	1052.462	1392.25	893.843	1054.495
03-Sep-13	1391.25	893.086	1056.057	1399.50	900.637	1064.259
04-Sep-13	1403.75	899.667	1065.627	1390.00	890.626	1055.028
05-Sep-13	1391.75	891.062	1054.596	1385.00	887.821	1053.472
06-Sep-13	1368.25	877.871	1042.238	1387.00	886.885	1052.911
09-Sep-13	1386.00	884.267	1050.557	1390.00	885.745	1051.994
10-Sep-13	1373.00	874.300	1037.322	1358.25	864.082	1024.321
11-Sep-13	1365.25	865.726	1028.979	1363.75	862.860	1025.839
12-Sep-13	1340.25	847.455	1008.541	1328.00	839.656	1000.075
13-Sep-13	1308.25	827.116	984.461	1318.50	831.546	993.969